US OptionsDetailed Quotes
DAVE241220C50000
- 40.02
- -0.68-1.67%
15min DelayTrading Dec 19 10:16 ET
40.02High40.02Low
40.02Open40.70Pre Close1 Volume14 Open Interest50.00Strike Price4.00KTurnover418.67%IV2.34%PremiumDec 20, 2024Expiry Date37.96Intrinsic Value100Multiplier1DDays to Expiry2.06Extrinsic Value100Contract SizeAmericanOptions Type0.9943Delta0.0008Gamma2.32Leverage Ratio-0.0475Theta0.0016Rho2.30Eff Leverage0.0008Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
145Call
45:55
174Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00