US OptionsDetailed Quotes
DAVE241220C70000
- 17.00
- -8.00-32.00%
15min DelayClose Dec 4 16:00 ET
17.00High15.90Low
15.90Open25.00Pre Close2 Volume11 Open Interest70.00Strike Price3.29KTurnover92.71%IV-0.83%PremiumDec 20, 2024Expiry Date17.73Intrinsic Value100Multiplier16DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8986Delta0.0104Gamma4.68Leverage Ratio-0.1013Theta0.0262Rho4.20Eff Leverage0.0324Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
756Call
82:18
168Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00