US OptionsDetailed Quotes
DAVE241220C90000
- 4.10
- -2.36-36.53%
15min DelayClose Dec 4 16:00 ET
4.50High3.14Low
3.51Open6.46Pre Close8 Volume134 Open Interest90.00Strike Price3.23KTurnover90.09%IV7.26%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry4.10Extrinsic Value100Contract SizeAmericanOptions Type0.4873Delta0.0242Gamma15.53Leverage Ratio-0.2147Theta0.0162Rho7.57Eff Leverage0.0730Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
756Call
82:18
168Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00