US OptionsDetailed Quotes
DAVE241220C95000
- 0.01
- -0.09-90.00%
15min DelayClose Dec 20 16:00 ET
0.05High0.01Low
0.05Open0.10Pre Close3 Volume302 Open Interest95.00Strike Price11.00Turnover1175.37%IV8.16%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0098Delta0.0085Gamma8784.00Leverage Ratio-10.9799Theta0.0000Rho85.87Eff Leverage0.0001Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
312Call
83:17
66Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00