US OptionsDetailed Quotes
DAVE241220P100000
- 13.30
- +0.50+3.91%
15min DelayClose Dec 20 16:00 ET
15.80High13.30Low
15.80Open12.80Pre Close3 Volume55 Open Interest100.00Strike Price4.49KTurnover3009.93%IV1.30%PremiumDec 20, 2024Expiry Date12.16Intrinsic Value100Multiplier-1DDays to Expiry1.14Extrinsic Value100Contract SizeAmericanOptions Type-0.9260Delta0.0179Gamma7.11Leverage Ratio-164.3136Theta0.0000Rho-6.59Eff Leverage0.0004Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
312Call
83:17
66Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00