US OptionsDetailed Quotes
DAVE241220P120000
- 0.00
- 0.000.00%
15min DelayClose Dec 3 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest120.00Strike Price0.00Turnover80.75%IV-33.87%PremiumDec 20, 2024Expiry Date30.36Intrinsic Value100Multiplier17DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9499Delta0.0080Gamma2.93Leverage Ratio-0.0381Theta-0.0277Rho-2.79Eff Leverage0.0195Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
210Call
62:38
127Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00