US OptionsDetailed Quotes
DAVE241220P130000
- 32.21
- +1.21+3.90%
15min DelayClose Nov 29 13:00 ET
32.21High29.00Low
31.00Open31.00Pre Close60 Volume0 Open Interest130.00Strike Price186.11KTurnover84.84%IV0.90%PremiumDec 20, 2024Expiry Date31.32Intrinsic Value100Multiplier21DDays to Expiry0.89Extrinsic Value100Contract SizeAmericanOptions Type-0.8991Delta0.0095Gamma3.08Leverage Ratio-0.0739Theta-0.0452Rho-2.77Eff Leverage0.0412Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
689Call
83:17
137Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00