US OptionsDetailed Quotes
DAVE241220P35000
- 0.50
- 0.000.00%
15min DelayClose Dec 3 16:00 ET
0.00High0.00Low
0.50Open0.50Pre Close0 Volume13 Open Interest35.00Strike Price0.00Turnover252.78%IV61.51%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier17DDays to Expiry0.50Extrinsic Value100Contract SizeAmericanOptions Type-0.0225Delta0.0011Gamma179.28Leverage Ratio-0.0747Theta-0.0011Rho-4.04Eff Leverage0.0103Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
210Call
62:38
127Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00