US OptionsDetailed Quotes
DAVE241220P80000
- 1.30
- -0.70-35.00%
15min DelayClose Dec 11 16:00 ET
2.20High1.20Low
2.20Open2.00Pre Close17 Volume116 Open Interest80.00Strike Price2.21KTurnover100.25%IV11.23%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier8DDays to Expiry1.30Extrinsic Value100Contract SizeAmericanOptions Type-0.2250Delta0.0221Gamma46.66Leverage Ratio-0.2412Theta-0.0048Rho-10.50Eff Leverage0.0405Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
170Call
78:22
47Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00