US OptionsDetailed Quotes
DAVE241220P85000
- 1.20
- +0.22+22.45%
15min DelayTrading Dec 19 11:31 ET
1.50High1.20Low
1.43Open0.98Pre Close80 Volume150 Open Interest85.00Strike Price11.23KTurnover120.63%IV4.39%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry1.20Extrinsic Value100Contract SizeAmericanOptions Type-0.3079Delta0.0587Gamma70.12Leverage Ratio-1.1067Theta-0.0009Rho-21.59Eff Leverage0.0175Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
153Call
46:54
177Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00