US OptionsDetailed Quotes
DAVE241220P85000
- 5.50
- +1.20+27.91%
15min DelayClose Dec 4 16:00 ET
7.47High5.00Low
5.00Open4.30Pre Close46 Volume277 Open Interest85.00Strike Price27.76KTurnover81.14%IV9.38%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry5.50Extrinsic Value100Contract SizeAmericanOptions Type-0.3892Delta0.0258Gamma19.50Leverage Ratio-0.1776Theta-0.0155Rho-7.59Eff Leverage0.0703Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
756Call
82:18
168Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00