US OptionsDetailed Quotes
DAVE241220P95000
- 7.60
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
7.60Open7.60Pre Close0 Volume60 Open Interest95.00Strike Price0.00Turnover2099.69%IV0.50%PremiumDec 20, 2024Expiry Date7.16Intrinsic Value100Multiplier-1DDays to Expiry0.44Extrinsic Value100Contract SizeAmericanOptions Type-0.9007Delta0.0320Gamma12.12Leverage Ratio-144.7266Theta0.0000Rho-10.91Eff Leverage0.0005Vega
DAVE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
312Call
83:17
66Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00