US Stock MarketDetailed Quotes

DE Deere

Watchlist
  • 488.780
  • -10.840-2.17%
Close Mar 10 16:00 ET
  • 487.000
  • -1.780-0.36%
Pre 09:20 ET
132.66BMarket Cap21.65P/E (TTM)

Deere Key Stats

Quarterly+Annual
YOY yoy
Hide blank lines yoy
(Q1)Jan 26, 2025
(FY)Oct 27, 2024
(Q4)Oct 27, 2024
(Q3)Jul 28, 2024
(Q2)Apr 28, 2024
(Q1)Jan 28, 2024
(FY)Oct 29, 2023
(Q4)Oct 29, 2023
(Q3)Jul 30, 2023
(Q2)Apr 30, 2023
Assets
Current assets
Cash, cash equivalents and short term investments
5.74%6.63B
0.88%8.48B
0.88%8.48B
9.80%8.14B
8.56%6.65B
29.93%6.27B
52.58%8.4B
52.58%8.4B
46.06%7.42B
34.28%6.12B
-Cash and cash equivalents
28.50%6.6B
-1.80%7.32B
-1.80%7.32B
6.51%7B
5.43%5.55B
29.20%5.14B
56.22%7.46B
56.22%7.46B
50.86%6.58B
35.82%5.27B
-Short-term investments
-97.18%32M
21.99%1.15B
21.99%1.15B
35.55%1.14B
27.80%1.09B
33.33%1.14B
28.88%946M
28.88%946M
16.97%841M
25.51%856M
Receivables
-3.93%57.56B
-0.66%58.36B
-0.66%58.36B
1.96%61.91B
11.85%63.96B
16.19%59.92B
19.95%58.75B
19.95%58.75B
24.19%60.72B
22.38%57.18B
-Accounts receivable
-36.74%4.93B
-31.18%5.33B
-31.18%5.33B
-19.66%7.47B
-10.94%8.88B
2.44%7.8B
20.73%7.74B
20.73%7.74B
38.84%9.3B
59.33%9.97B
-Loans receivable
----
----
----
----
----
----
----
----
--48.3B
----
-Related party accounts receivable
----
0.00%3M
0.00%3M
----
----
----
--3M
--3M
----
----
-Other receivables
0.97%52.63B
3.97%53.03B
3.97%53.03B
1,645.99%54.44B
16.67%55.08B
34.09%52.13B
19.82%51.01B
19.82%51.01B
-92.61%3.12B
16.66%47.21B
Inventory
-13.35%7.74B
-12.41%7.2B
-12.41%7.2B
-17.69%7.7B
-13.08%8.44B
-11.13%8.94B
-3.75%8.22B
-3.75%8.22B
2.51%9.35B
7.56%9.71B
Prepaid assets
----
42.51%238M
42.51%238M
----
----
----
-9.73%167M
-9.73%167M
----
----
Restricted cash
----
19.14%193M
19.14%193M
----
----
----
-2.99%162M
-2.99%162M
----
----
Total current assets
-0.35%74.87B
1.70%77.67B
1.70%77.67B
4.17%80.71B
8.26%79.05B
13.05%75.13B
19.16%76.37B
19.16%76.37B
22.81%77.49B
21.06%73.01B
Non current assets
Net PPE
6.71%14.58B
8.73%15.45B
8.73%15.45B
8.25%14.21B
9.26%14B
7.48%13.67B
8.47%14.21B
8.47%14.21B
7.42%13.13B
5.19%12.81B
-Gross PPE
6.71%14.58B
7.62%26.61B
7.62%26.61B
8.25%14.21B
9.26%14B
7.48%13.67B
6.93%24.72B
6.93%24.72B
7.42%13.13B
5.19%12.81B
-Accumulated depreciation
----
-6.12%-11.16B
-6.12%-11.16B
----
----
----
-4.92%-10.52B
-4.92%-10.52B
----
----
Goodwill and other intangible assets
-5.30%4.81B
-0.38%5.46B
-0.38%5.46B
-3.91%4.99B
-3.57%5B
-1.32%5.08B
3.90%5.48B
3.90%5.48B
3.14%5.19B
0.41%5.19B
-Goodwill
-2.37%3.87B
1.51%3.96B
1.51%3.96B
-0.85%3.96B
-0.68%3.94B
1.93%3.97B
5.78%3.9B
5.78%3.9B
6.39%3.99B
3.96%3.96B
-Other intangible assets
-15.74%937M
-5.05%1.5B
-5.05%1.5B
-14.10%1.03B
-12.93%1.06B
-11.39%1.11B
-0.44%1.58B
-0.44%1.58B
-6.40%1.2B
-9.62%1.22B
Investments and advances
--1.18B
-3.17%122M
-3.17%122M
----
----
----
7.69%126M
7.69%126M
----
----
Non current accounts receivable
----
17.15%2.29B
17.15%2.29B
----
----
----
9.53%1.95B
9.53%1.95B
----
----
Related parties assets
----
0.00%3M
0.00%3M
----
----
----
--3M
--3M
----
----
Financial assets
----
22.26%357M
22.26%357M
----
----
----
-21.72%292M
-21.72%292M
----
----
Non current deferred assets
1.04%1.85B
11.52%2.5B
11.52%2.5B
39.56%1.9B
48.01%1.94B
100.55%1.83B
85.58%2.24B
85.58%2.24B
22.52%1.36B
18.48%1.31B
Defined pension benefit
-2.24%3.02B
-2.86%2.92B
-2.86%2.92B
-12.51%3.13B
-13.16%3.06B
-18.61%3.09B
-19.38%3.01B
-19.38%3.01B
14.34%3.57B
15.04%3.52B
Other non current assets
8.88%2.81B
36.01%559M
36.01%559M
9.18%2.9B
3.27%2.59B
-0.73%2.58B
14.80%411M
14.80%411M
18.92%2.66B
10.09%2.51B
Total non current assets
7.66%28.25B
6.98%29.65B
6.98%29.65B
4.69%27.13B
4.93%26.58B
4.28%26.24B
6.85%27.72B
6.85%27.72B
9.21%25.91B
6.50%25.33B
Total assets
1.72%103.12B
3.11%107.32B
3.11%107.32B
4.30%107.84B
7.40%105.63B
10.64%101.37B
15.61%104.09B
15.61%104.09B
19.10%103.4B
16.94%98.35B
Liabilities
Current liabilities
Payables
-18.95%4.3B
-13.27%4.97B
-13.27%4.97B
-14.12%4.81B
-14.21%5.18B
-5.79%5.3B
-2.47%5.74B
-2.47%5.74B
--5.6B
--6.04B
-accounts payable
-24.84%2.39B
-22.18%2.7B
-22.18%2.7B
-22.01%2.58B
-19.35%2.97B
-11.95%3.18B
-10.97%3.47B
-10.97%3.47B
--3.31B
--3.68B
-Total tax payable
-18.55%1.11B
-3.15%1.51B
-3.15%1.51B
-6.14%1.5B
-14.07%1.45B
2.10%1.36B
24.14%1.56B
24.14%1.56B
--1.6B
--1.69B
-Dividends payable
7.26%443M
4.38%405M
4.38%405M
11.51%407M
10.24%409M
15.36%413M
13.12%388M
13.12%388M
--365M
--371M
-Due to related parties current
33.33%8M
0.00%6M
0.00%6M
0.00%4M
-11.11%8M
-40.00%6M
-45.45%6M
-45.45%6M
--4M
--9M
-Other payable
2.08%343M
12.66%356M
12.66%356M
-2.11%324M
19.10%343M
8.74%336M
-16.18%316M
-16.18%316M
--331M
--288M
Current accrued expenses
-0.67%4.73B
-2.66%5.55B
-2.66%5.55B
3.75%5.7B
5.62%5.32B
11.66%4.76B
15.84%5.71B
15.84%5.71B
--5.49B
--5.04B
Current debt and capital lease obligation
-10.32%21.1B
-11.82%22.23B
-11.82%22.23B
-2.65%23.42B
9.49%24.95B
21.91%23.53B
35.53%25.22B
35.53%25.22B
25.99%24.06B
38.75%22.78B
-Current debt
-10.41%20.79B
-11.96%21.93B
-11.96%21.93B
-2.51%23.13B
9.70%24.65B
22.33%23.21B
36.25%24.91B
36.25%24.91B
24.39%23.73B
37.00%22.47B
-Current capital lease obligation
-3.75%308M
-0.98%303M
-0.98%303M
-12.69%289M
-5.36%300M
-2.44%320M
-5.26%306M
-5.26%306M
1,476.19%331M
1,409.52%317M
Current deferred liabilities
14.88%1.33B
9.94%1.24B
9.94%1.24B
5.41%1.25B
15.26%1.28B
14.80%1.16B
17.89%1.13B
17.89%1.13B
--1.18B
--1.11B
Other current liabilities
246.77%2.58B
113.19%2.41B
113.19%2.41B
151.58%2.39B
32.59%1.01B
-16.50%744M
-8.20%1.13B
-8.20%1.13B
--948M
--758M
Current liabilities
-4.10%34.03B
-6.43%36.41B
-6.43%36.41B
-3.91%37.56B
1.42%37.73B
10.55%35.49B
22.72%38.91B
22.72%38.91B
21.85%39.09B
27.86%37.2B
Non current liabilities
Long term debt and capital lease obligation
9.07%43.56B
12.35%43.23B
12.35%43.23B
12.02%42.69B
15.03%40.96B
13.86%39.93B
14.53%38.48B
14.53%38.48B
18.61%38.11B
9.75%35.61B
-Long term debt
9.07%43.56B
12.35%43.23B
12.35%43.23B
12.02%42.69B
15.03%40.96B
13.86%39.93B
14.53%38.48B
14.53%38.48B
18.61%38.11B
9.92%35.61B
Non current deferred liabilities
-18.55%448M
-8.08%478M
-8.08%478M
-4.94%481M
-3.91%491M
5.97%550M
5.05%520M
5.05%520M
-9.80%506M
-12.50%511M
Employee benefits
-29.00%786M
-10.55%1.93B
-10.55%1.93B
--1.8B
--1.55B
--1.11B
-44.45%2.15B
-44.45%2.15B
----
----
Other non current liabilities
-18.01%1.73B
10.00%2.35B
10.00%2.35B
-14.98%2.16B
-16.47%2.11B
-15.16%2.12B
--2.14B
--2.14B
-12.88%2.54B
-14.98%2.52B
Total non current liabilities
6.45%46.52B
10.85%47.99B
10.85%47.99B
14.52%47.13B
16.73%45.11B
14.76%43.71B
14.02%43.29B
14.02%43.29B
15.59%41.15B
7.35%38.64B
Total liabilities
1.72%80.56B
2.67%84.4B
2.67%84.4B
5.54%84.69B
9.22%82.84B
12.83%79.19B
17.98%82.2B
17.98%82.2B
18.55%80.25B
16.52%75.85B
Shareholders'equity
Share capital
3.58%5.53B
3.51%5.49B
3.51%5.49B
3.21%5.44B
3.14%5.39B
2.77%5.34B
2.67%5.3B
2.67%5.3B
2.59%5.27B
2.15%5.23B
-common stock
3.58%5.53B
3.51%5.49B
3.51%5.49B
3.21%5.44B
3.14%5.39B
2.77%5.34B
2.67%5.3B
2.67%5.3B
2.59%5.27B
2.15%5.23B
Retained earnings
8.73%56.83B
10.74%56.4B
10.74%56.4B
13.51%55.56B
17.03%54.23B
19.20%52.27B
20.56%50.93B
20.56%50.93B
21.32%48.95B
19.41%46.34B
Less: Treasury stock
9.33%35.71B
12.81%35.35B
12.81%35.35B
20.20%34.57B
26.79%33.76B
28.93%32.66B
30.05%31.34B
30.05%31.34B
25.17%28.76B
22.57%26.63B
Gains losses not affecting retained earnings
-45.55%-4.17B
-19.01%-3.71B
-19.01%-3.71B
-39.69%-3.37B
-24.94%-3.17B
-20.70%-2.86B
-1.90%-3.11B
-1.90%-3.11B
30.64%-2.41B
22.88%-2.54B
Total stockholders'equity
1.83%22.48B
4.82%22.84B
4.82%22.84B
0.06%23.06B
1.29%22.68B
3.48%22.08B
7.52%21.79B
7.52%21.79B
21.09%23.05B
18.47%22.4B
Noncontrolling interests
-18.27%85M
-11.88%89M
-11.88%89M
-16.35%87M
-3.77%102M
0.00%104M
6.32%101M
6.32%101M
6.12%104M
3.92%106M
Total equity
1.74%22.56B
4.75%22.93B
4.75%22.93B
-0.01%23.15B
1.27%22.79B
3.47%22.18B
7.51%21.89B
7.51%21.89B
21.02%23.15B
18.39%22.5B
Currency Unit
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
Accounting Standards
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
(Q1)Jan 26, 2025(FY)Oct 27, 2024(Q4)Oct 27, 2024(Q3)Jul 28, 2024(Q2)Apr 28, 2024(Q1)Jan 28, 2024(FY)Oct 29, 2023(Q4)Oct 29, 2023(Q3)Jul 30, 2023(Q2)Apr 30, 2023
Assets
Current assets
Cash, cash equivalents and short term investments 5.74%6.63B0.88%8.48B0.88%8.48B9.80%8.14B8.56%6.65B29.93%6.27B52.58%8.4B52.58%8.4B46.06%7.42B34.28%6.12B
-Cash and cash equivalents 28.50%6.6B-1.80%7.32B-1.80%7.32B6.51%7B5.43%5.55B29.20%5.14B56.22%7.46B56.22%7.46B50.86%6.58B35.82%5.27B
-Short-term investments -97.18%32M21.99%1.15B21.99%1.15B35.55%1.14B27.80%1.09B33.33%1.14B28.88%946M28.88%946M16.97%841M25.51%856M
Receivables -3.93%57.56B-0.66%58.36B-0.66%58.36B1.96%61.91B11.85%63.96B16.19%59.92B19.95%58.75B19.95%58.75B24.19%60.72B22.38%57.18B
-Accounts receivable -36.74%4.93B-31.18%5.33B-31.18%5.33B-19.66%7.47B-10.94%8.88B2.44%7.8B20.73%7.74B20.73%7.74B38.84%9.3B59.33%9.97B
-Loans receivable ----------------------------------48.3B----
-Related party accounts receivable ----0.00%3M0.00%3M--------------3M--3M--------
-Other receivables 0.97%52.63B3.97%53.03B3.97%53.03B1,645.99%54.44B16.67%55.08B34.09%52.13B19.82%51.01B19.82%51.01B-92.61%3.12B16.66%47.21B
Inventory -13.35%7.74B-12.41%7.2B-12.41%7.2B-17.69%7.7B-13.08%8.44B-11.13%8.94B-3.75%8.22B-3.75%8.22B2.51%9.35B7.56%9.71B
Prepaid assets ----42.51%238M42.51%238M-------------9.73%167M-9.73%167M--------
Restricted cash ----19.14%193M19.14%193M-------------2.99%162M-2.99%162M--------
Total current assets -0.35%74.87B1.70%77.67B1.70%77.67B4.17%80.71B8.26%79.05B13.05%75.13B19.16%76.37B19.16%76.37B22.81%77.49B21.06%73.01B
Non current assets
Net PPE 6.71%14.58B8.73%15.45B8.73%15.45B8.25%14.21B9.26%14B7.48%13.67B8.47%14.21B8.47%14.21B7.42%13.13B5.19%12.81B
-Gross PPE 6.71%14.58B7.62%26.61B7.62%26.61B8.25%14.21B9.26%14B7.48%13.67B6.93%24.72B6.93%24.72B7.42%13.13B5.19%12.81B
-Accumulated depreciation -----6.12%-11.16B-6.12%-11.16B-------------4.92%-10.52B-4.92%-10.52B--------
Goodwill and other intangible assets -5.30%4.81B-0.38%5.46B-0.38%5.46B-3.91%4.99B-3.57%5B-1.32%5.08B3.90%5.48B3.90%5.48B3.14%5.19B0.41%5.19B
-Goodwill -2.37%3.87B1.51%3.96B1.51%3.96B-0.85%3.96B-0.68%3.94B1.93%3.97B5.78%3.9B5.78%3.9B6.39%3.99B3.96%3.96B
-Other intangible assets -15.74%937M-5.05%1.5B-5.05%1.5B-14.10%1.03B-12.93%1.06B-11.39%1.11B-0.44%1.58B-0.44%1.58B-6.40%1.2B-9.62%1.22B
Investments and advances --1.18B-3.17%122M-3.17%122M------------7.69%126M7.69%126M--------
Non current accounts receivable ----17.15%2.29B17.15%2.29B------------9.53%1.95B9.53%1.95B--------
Related parties assets ----0.00%3M0.00%3M--------------3M--3M--------
Financial assets ----22.26%357M22.26%357M-------------21.72%292M-21.72%292M--------
Non current deferred assets 1.04%1.85B11.52%2.5B11.52%2.5B39.56%1.9B48.01%1.94B100.55%1.83B85.58%2.24B85.58%2.24B22.52%1.36B18.48%1.31B
Defined pension benefit -2.24%3.02B-2.86%2.92B-2.86%2.92B-12.51%3.13B-13.16%3.06B-18.61%3.09B-19.38%3.01B-19.38%3.01B14.34%3.57B15.04%3.52B
Other non current assets 8.88%2.81B36.01%559M36.01%559M9.18%2.9B3.27%2.59B-0.73%2.58B14.80%411M14.80%411M18.92%2.66B10.09%2.51B
Total non current assets 7.66%28.25B6.98%29.65B6.98%29.65B4.69%27.13B4.93%26.58B4.28%26.24B6.85%27.72B6.85%27.72B9.21%25.91B6.50%25.33B
Total assets 1.72%103.12B3.11%107.32B3.11%107.32B4.30%107.84B7.40%105.63B10.64%101.37B15.61%104.09B15.61%104.09B19.10%103.4B16.94%98.35B
Liabilities
Current liabilities
Payables -18.95%4.3B-13.27%4.97B-13.27%4.97B-14.12%4.81B-14.21%5.18B-5.79%5.3B-2.47%5.74B-2.47%5.74B--5.6B--6.04B
-accounts payable -24.84%2.39B-22.18%2.7B-22.18%2.7B-22.01%2.58B-19.35%2.97B-11.95%3.18B-10.97%3.47B-10.97%3.47B--3.31B--3.68B
-Total tax payable -18.55%1.11B-3.15%1.51B-3.15%1.51B-6.14%1.5B-14.07%1.45B2.10%1.36B24.14%1.56B24.14%1.56B--1.6B--1.69B
-Dividends payable 7.26%443M4.38%405M4.38%405M11.51%407M10.24%409M15.36%413M13.12%388M13.12%388M--365M--371M
-Due to related parties current 33.33%8M0.00%6M0.00%6M0.00%4M-11.11%8M-40.00%6M-45.45%6M-45.45%6M--4M--9M
-Other payable 2.08%343M12.66%356M12.66%356M-2.11%324M19.10%343M8.74%336M-16.18%316M-16.18%316M--331M--288M
Current accrued expenses -0.67%4.73B-2.66%5.55B-2.66%5.55B3.75%5.7B5.62%5.32B11.66%4.76B15.84%5.71B15.84%5.71B--5.49B--5.04B
Current debt and capital lease obligation -10.32%21.1B-11.82%22.23B-11.82%22.23B-2.65%23.42B9.49%24.95B21.91%23.53B35.53%25.22B35.53%25.22B25.99%24.06B38.75%22.78B
-Current debt -10.41%20.79B-11.96%21.93B-11.96%21.93B-2.51%23.13B9.70%24.65B22.33%23.21B36.25%24.91B36.25%24.91B24.39%23.73B37.00%22.47B
-Current capital lease obligation -3.75%308M-0.98%303M-0.98%303M-12.69%289M-5.36%300M-2.44%320M-5.26%306M-5.26%306M1,476.19%331M1,409.52%317M
Current deferred liabilities 14.88%1.33B9.94%1.24B9.94%1.24B5.41%1.25B15.26%1.28B14.80%1.16B17.89%1.13B17.89%1.13B--1.18B--1.11B
Other current liabilities 246.77%2.58B113.19%2.41B113.19%2.41B151.58%2.39B32.59%1.01B-16.50%744M-8.20%1.13B-8.20%1.13B--948M--758M
Current liabilities -4.10%34.03B-6.43%36.41B-6.43%36.41B-3.91%37.56B1.42%37.73B10.55%35.49B22.72%38.91B22.72%38.91B21.85%39.09B27.86%37.2B
Non current liabilities
Long term debt and capital lease obligation 9.07%43.56B12.35%43.23B12.35%43.23B12.02%42.69B15.03%40.96B13.86%39.93B14.53%38.48B14.53%38.48B18.61%38.11B9.75%35.61B
-Long term debt 9.07%43.56B12.35%43.23B12.35%43.23B12.02%42.69B15.03%40.96B13.86%39.93B14.53%38.48B14.53%38.48B18.61%38.11B9.92%35.61B
Non current deferred liabilities -18.55%448M-8.08%478M-8.08%478M-4.94%481M-3.91%491M5.97%550M5.05%520M5.05%520M-9.80%506M-12.50%511M
Employee benefits -29.00%786M-10.55%1.93B-10.55%1.93B--1.8B--1.55B--1.11B-44.45%2.15B-44.45%2.15B--------
Other non current liabilities -18.01%1.73B10.00%2.35B10.00%2.35B-14.98%2.16B-16.47%2.11B-15.16%2.12B--2.14B--2.14B-12.88%2.54B-14.98%2.52B
Total non current liabilities 6.45%46.52B10.85%47.99B10.85%47.99B14.52%47.13B16.73%45.11B14.76%43.71B14.02%43.29B14.02%43.29B15.59%41.15B7.35%38.64B
Total liabilities 1.72%80.56B2.67%84.4B2.67%84.4B5.54%84.69B9.22%82.84B12.83%79.19B17.98%82.2B17.98%82.2B18.55%80.25B16.52%75.85B
Shareholders'equity
Share capital 3.58%5.53B3.51%5.49B3.51%5.49B3.21%5.44B3.14%5.39B2.77%5.34B2.67%5.3B2.67%5.3B2.59%5.27B2.15%5.23B
-common stock 3.58%5.53B3.51%5.49B3.51%5.49B3.21%5.44B3.14%5.39B2.77%5.34B2.67%5.3B2.67%5.3B2.59%5.27B2.15%5.23B
Retained earnings 8.73%56.83B10.74%56.4B10.74%56.4B13.51%55.56B17.03%54.23B19.20%52.27B20.56%50.93B20.56%50.93B21.32%48.95B19.41%46.34B
Less: Treasury stock 9.33%35.71B12.81%35.35B12.81%35.35B20.20%34.57B26.79%33.76B28.93%32.66B30.05%31.34B30.05%31.34B25.17%28.76B22.57%26.63B
Gains losses not affecting retained earnings -45.55%-4.17B-19.01%-3.71B-19.01%-3.71B-39.69%-3.37B-24.94%-3.17B-20.70%-2.86B-1.90%-3.11B-1.90%-3.11B30.64%-2.41B22.88%-2.54B
Total stockholders'equity 1.83%22.48B4.82%22.84B4.82%22.84B0.06%23.06B1.29%22.68B3.48%22.08B7.52%21.79B7.52%21.79B21.09%23.05B18.47%22.4B
Noncontrolling interests -18.27%85M-11.88%89M-11.88%89M-16.35%87M-3.77%102M0.00%104M6.32%101M6.32%101M6.12%104M3.92%106M
Total equity 1.74%22.56B4.75%22.93B4.75%22.93B-0.01%23.15B1.27%22.79B3.47%22.18B7.51%21.89B7.51%21.89B21.02%23.15B18.39%22.5B
Currency Unit USDUSDUSDUSDUSDUSDUSDUSDUSDUSD
Accounting Standards US-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAP
Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.