US OptionsDetailed Quotes
DOV240816P180000
- 4.30
- +0.72+20.11%
15min DelayClose Jul 22 16:00 ET
4.35High4.20Low
4.20Open3.58Pre Close7 Volume580 Open Interest180.00Strike Price3.01KTurnover26.23%IV3.01%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry4.30Extrinsic Value100Contract SizeAmericanOptions Type-0.4325Delta0.0318Gamma43.65Leverage Ratio-0.0879Theta-0.0483Rho-18.88Eff Leverage0.1871Vega
DOV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
214Call
78:22
61Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00