US Stock MarketDetailed Quotes
DOW Dow Inc
- 40.030
- -0.190-0.47%
Close Dec 27 16:00 ET
- 40.050
- +0.020+0.05%
Post 20:01 ET
28.02BMarket Cap26.69P/E (TTM)
40.695High39.900Low4.86MVolume40.120Open40.220Pre Close194.90MTurnover0.70%Turnover Ratio48.82P/E (Static)700.09MShares58.24252wk High1.53P/B27.95BFloat Cap38.85052wk Low2.80Dividend TTM698.23MShs Float62.229Historical High6.99%Div YieldTTM1.98%Amplitude3.268Historical Low40.143Avg Price1Lot Size
Dow Inc Key Stats
Quarterly+Annual
YOY
| (Q3)Sep 30, 2024 | (Q2)Jun 30, 2024 | (Q1)Mar 31, 2024 | (FY)Dec 31, 2023 | (Q4)Dec 31, 2023 | (Q3)Sep 30, 2023 | (Q2)Jun 30, 2023 | (Q1)Mar 31, 2023 | (FY)Dec 31, 2022 | (Q4)Dec 31, 2022 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Total revenue | 1.39%10.88B | -4.42%10.92B | -9.16%10.77B | -21.58%44.62B | -10.44%10.62B | -23.98%10.73B | -27.09%11.42B | -22.36%11.85B | 3.52%56.9B | -17.44%11.86B |
| Operating revenue | 1.39%10.88B | -4.42%10.92B | -9.16%10.77B | -21.58%44.62B | -10.44%10.62B | -23.98%10.73B | -27.09%11.42B | -22.36%11.85B | 3.52%56.9B | -17.44%11.86B |
| Cost of revenue | 2.26%9.81B | -2.88%9.59B | -10.73%9.49B | -17.78%39.74B | -9.48%9.65B | -22.53%9.59B | -23.44%9.88B | -14.30%10.63B | 9.38%48.34B | -9.53%10.66B |
| Gross profit | -5.98%1.07B | -14.30%1.32B | 4.50%1.28B | -43.02%4.88B | -18.95%975M | -34.37%1.14B | -44.12%1.55B | -57.30%1.22B | -20.53%8.56B | -53.48%1.2B |
| Operating expense | 3.34%680M | -4.47%663M | 0.55%727M | -2.87%2.78B | 2.03%705M | 4.44%658M | -5.83%694M | -10.07%723M | -0.97%2.86B | -7.62%691M |
| Selling and administrative expenses | 4.21%396M | -4.41%390M | 3.27%442M | -2.87%1.63B | 6.48%411M | 6.74%380M | -6.21%408M | -14.06%428M | 1.82%1.68B | -11.47%386M |
| Research and development costs | 5.58%208M | -4.39%196M | -4.67%204M | -2.59%829M | -5.33%213M | 3.14%197M | -5.53%205M | -1.83%214M | -0.70%851M | 0.00%225M |
| Depreciation amortization depletion | -6.17%76M | -4.94%77M | 0.00%81M | -3.57%324M | 1.25%81M | -2.41%81M | -4.71%81M | -7.95%81M | -13.40%336M | -8.05%80M |
| -Depreciation and amortization | -6.17%76M | -4.94%77M | 0.00%81M | -3.57%324M | 1.25%81M | -2.41%81M | -4.71%81M | -7.95%81M | -13.40%336M | -8.05%80M |
| Operating profit | -18.75%390M | -22.33%661M | 10.22%550M | -63.17%2.1B | -47.27%270M | -56.52%480M | -58.04%851M | -75.75%499M | -27.70%5.7B | -72.14%512M |
| Net non-operating interest income expense | -10.14%-163M | -46.23%-155M | -22.94%-134M | -5.73%-517M | -43.93%-154M | -29.82%-148M | 17.83%-106M | 21.58%-109M | 27.66%-489M | 28.67%-107M |
| Non-operating interest income | -18.18%36M | -36.36%42M | -14.47%65M | 32.37%229M | -36.76%43M | 7.32%44M | 83.33%66M | 171.43%76M | 214.55%173M | 240.00%68M |
| Non-operating interest expense | 3.65%199M | 14.53%197M | 7.57%199M | 12.69%746M | 12.57%197M | 23.87%192M | 4.24%172M | 10.78%185M | -9.44%662M | 2.94%175M |
| Other net income (expense) | 14.12%97M | 400.00%102M | 106.47%33M | -205.70%-927M | -201.74%-468M | 672.73%85M | -112.59%-34M | -475.00%-510M | -6.10%877M | 6.98%460M |
| Gain on sale of security | 64.10%-14M | 87.37%-12M | 77.45%-23M | -190.60%-340M | -46.48%-104M | -25.81%-39M | -458.82%-95M | -5,200.00%-102M | -1,362.50%-117M | -646.15%-71M |
| Earnings from equity interest | 128.57%2M | 145.61%26M | 135.42%17M | -144.40%-119M | 83.72%-7M | 87.93%-7M | -129.23%-57M | -127.59%-48M | -72.51%268M | -119.20%-43M |
| Special income (charges) | -80.95%4M | 233.33%16M | 92.58%-36M | -888.64%-435M | -59.00%41M | 600.00%21M | -200.00%-12M | -239.16%-485M | 88.27%-44M | 2.04%100M |
| -Less：Restructuring and merger&acquisition | --24M | --0 | -91.68%45M | 347.46%528M | 69.12%-21M | --0 | --8M | 190.86%541M | 1,866.67%118M | -325.00%-68M |
| -Less:Other special charges | ---- | ---5M | ---- | -162.50%-5M | ---- | ---- | ---- | ---- | -98.46%8M | --0 |
| -Write off | --0 | --0 | --0 | --18M | --0 | --0 | --0 | --18M | --0 | --0 |
| -Gain on sale of business | -95.24%1M | 107.69%1M | --0 | 550.00%26M | 28.57%9M | 400.00%21M | -62.50%-13M | -25.00%9M | -91.30%4M | -86.27%7M |
| -Gain on sale of property,plant,equipment | --27M | 11.11%10M | -86.15%9M | 2.56%80M | -76.00%6M | --0 | -25.00%9M | 109.68%65M | -25.71%78M | -19.35%25M |
| Other non- operating income (expenses) | -4.55%105M | -44.62%72M | -40.00%75M | -104.29%-33M | -183.97%-398M | 13.40%110M | 35.42%130M | 21.36%125M | 125.15%770M | 398.95%474M |
| Income before tax | -22.30%324M | -14.49%608M | 474.17%449M | -89.23%656M | -140.69%-352M | -58.34%417M | -67.22%711M | -105.84%-120M | -25.23%6.09B | -59.16%865M |
| Income tax | -6.67%84M | -28.57%150M | -89.36%-89M | -100.28%-4M | -217.89%-257M | -62.66%90M | -56.97%210M | -109.34%-47M | -16.67%1.45B | -38.94%218M |
| Net income | -26.61%240M | -8.58%458M | 836.99%538M | -85.78%660M | -114.68%-95M | -56.97%327M | -70.20%501M | -104.70%-73M | -27.56%4.64B | -63.26%647M |
| Net income continuous Operations | -26.61%240M | -8.58%458M | 836.99%538M | -85.78%660M | -114.68%-95M | -56.97%327M | -70.20%501M | -104.70%-73M | -27.56%4.64B | -63.26%647M |
| Minority interest income | 4.00%26M | 18.75%19M | 10.00%22M | 22.41%71M | -70.59%10M | 19.05%25M | -20.00%16M | 217.65%20M | -38.30%58M | 36.00%34M |
| Net income attributable to the parent company | -29.14%214M | -9.48%439M | 654.84%516M | -87.15%589M | -117.13%-105M | -59.13%302M | -70.80%485M | -105.93%-93M | -27.40%4.58B | -64.69%613M |
| Preferred stock dividends | ||||||||||
| Other preferred stock dividends | 50.00%3M | 0.00%3M | -54.17%11M | 0.00%3M | -50.00%2M | -66.67%3M | -25.00%24M | -66.67%3M | ||
| Net income attributable to common stockholders | -29.67%211M | -9.54%436M | 654.84%516M | -87.32%578M | -117.70%-108M | -59.18%300M | -70.82%482M | -105.96%-93M | -27.41%4.56B | -64.68%610M |
| Basic earnings per share | -30.23%0.3 | -8.82%0.62 | 661.54%0.73 | -87.03%0.82 | -117.44%-0.15 | -58.25%0.43 | -70.18%0.68 | -106.13%-0.13 | -25.12%6.32 | -63.25%0.86 |
| Diluted earnings per share | -28.57%0.3 | -8.82%0.62 | 661.54%0.73 | -86.94%0.82 | -117.65%-0.15 | -58.82%0.42 | -69.91%0.68 | -106.16%-0.13 | -25.06%6.28 | -63.36%0.85 |
| Dividend per share | 0.00%0.7 | 0.00%0.7 | 0.00%0.7 | 0.00%2.8 | 0.00%0.7 | 0.00%0.7 | 0.00%0.7 | 0.00%0.7 | 0.00%2.8 | 0.00%0.7 |
| Currency Unit | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
| Accounting Standards | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP |
| Audit Opinions | -- | -- | -- | Unqualified Opinion | -- | -- | -- | -- | -- | -- |
Heat List
US
Overall
Symbol
Price
% Chg
No Data