US Stock MarketDetailed Quotes

DVN Devon Energy

Watchlist
  • 30.770
  • +0.250+0.82%
Close Dec 20 16:00 ET
  • 30.930
  • +0.160+0.52%
Post 20:01 ET
20.21BMarket Cap5.70P/E (TTM)

Devon Energy Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
19.67KCall
48:52
21.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

22.50
25.00
26.00
27.00
27.50
28.00
29.00
30.00

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

840

DVNDevon Energy:30.770+0.250+0.82%

1.20K

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

836

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

670

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

7.58K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

977

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

5.65K

-

-

-

-

-

-

-

-

-

278

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

7.04K

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.83K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.68K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

6.72K

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
47.50
48.00
49.00
50.00
52.50
55.00
57.50
60.00
62.50
65.00
70.00
75.00
80.00

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

839

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

435

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MicroStrategy
MSTR
+11.56%
Adobe
ADBE
+2.24%
Salesforce
CRM
+2.21%
Apple
AAPL
+1.88%
Meritage Homes
MTH
+1.78%

Unlock the Full List

Investment Theme Natural Gas
Natural Gas
Intraday+0.93%
Shale Oil
Shale Oil
Intraday+0.74%