US Stock MarketDetailed Quotes

DVN Devon Energy

Watchlist
  • 34.975
  • +0.335+0.97%
Trading Feb 18 11:15 ET
22.98BMarket Cap6.48P/E (TTM)

Devon Energy Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
9.79KCall
61:39
6.20KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

497

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

954

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

782

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

824

-

-

-

-

-

-

-

-

-

17.50
20.00
22.50
24.00
25.00
26.00
27.00
27.50
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

616

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

915

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

747

-

-

-

-

-

-

-

-

-

5.15K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

1.38K

DVNDevon Energy:34.975+0.335+0.97%

4.04K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

5.57K

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

352

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

6.38K

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

310

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

673

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6.76K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

408

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
45.00
46.00
47.00
47.50
50.00
52.50
55.00
60.00
65.00

-

-

-

-

-

-

-

-

-

9.21K

-

-

-

-

-

-

-

-

-

612

-

-

-

-

-

-

-

-

-

484

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Oracle
ORCL
+2.64%
Alibaba
BABA
+1.77%
NVIDIA
NVDA
+1.47%
Advanced Micro Devices
AMD
+0.92%
Cisco
CSCO
+0.45%

Unlock the Full List

Investment Theme Natural Gas
Natural Gas
Intraday+0.80%
Shale Oil
Shale Oil
Intraday+0.74%