US Stock MarketDetailed Quotes

DVN Devon Energy

Watchlist
  • 36.350
  • +0.890+2.51%
Trading Feb 27 13:52 ET
23.59BMarket Cap7.97P/E (TTM)

Devon Energy Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
10.05KCall
84:16
1.96KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

562

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

583

-

-

-

-

-

-

-

-

-

24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

482

-

-

-

-

-

-

-

-

-

283

DVNDevon Energy:36.350+0.890+2.51%

706

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

669

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

540

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Cisco
CSCO
+1.27%
Disney
DIS
+1.01%
Apple
AAPL
+0.59%
Adobe
ADBE
+0.21%
Meta Platforms
META
-0.25%

Unlock the Full List

Investment Theme Shale Oil
Shale Oil
Intraday+1.59%
Natural Gas
Natural Gas
Intraday+1.47%