US Stock MarketDetailed Quotes

DVN Devon Energy

Watchlist
  • 37.580
  • -0.030-0.08%
Close Dec 3 16:00 ET
  • 37.600
  • +0.020+0.05%
Post 20:02 ET
24.69BMarket Cap6.96P/E (TTM)

Devon Energy Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
15.44KCall
78:22
4.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

860

-

-

-

-

-

-

-

-

-

27.00
28.00
29.00
30.00
31.00
32.00
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

492

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

651

DVNDevon Energy:37.580-0.030-0.08%

1.58K

-

-

-

-

-

-

-

-

-

636

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

9.41K

-

-

-

-

-

-

-

-

-

532

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00
55.00

-

-

-

-

-

-

-

-

-

938

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

464

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Meta Platforms
META
+3.51%
Coinbase
COIN
+2.30%
Amazon
AMZN
+1.30%
Apple
AAPL
+1.28%
Oracle
ORCL
+0.82%

Unlock the Full List

Investment Theme Shale Oil
Shale Oil
Intraday-0.07%
Natural Gas
Natural Gas
Intraday-0.09%