US Stock MarketDetailed Quotes

DVN Devon Energy

Watchlist
  • 36.770
  • +0.780+2.17%
Close Jan 13 16:00 ET
  • 36.860
  • +0.090+0.24%
Post 20:01 ET
24.15BMarket Cap6.81P/E (TTM)

Devon Energy Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
64.15KCall
83:17
12.77KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

857

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

487

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

729

-

-

-

-

-

-

-

-

-

8.47K

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

980

-

-

-

-

-

-

-

-

-

590

-

-

-

-

-

-

-

-

-

22.00
22.50
23.00
24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.57K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

783

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

432

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

530

-

-

-

-

-

-

-

-

-

4.70K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

563

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

8.48K

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

90

DVNDevon Energy:36.770+0.780+2.17%

532

-

-

-

-

-

-

-

-

-

8.03K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

7.39K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.45K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9.42K

-

-

-

-

-

-

-

-

-

8.21K

-

-

-

-

-

-

-

-

-

8.17K

-

-

-

-

-

-

-

-

-

7.00K

-

-

-

-

-

-

-

-

-

7.02K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

10.23K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

37.00
37.50
38.00
39.00
40.00
41.00
42.00
42.50
43.00
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

4.49K

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4.31K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

977

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

649

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Taylor Morrison Home
TMHC
+3.64%
Meritage Homes
MTH
+2.33%
Tesla
TSLA
+2.17%
Toll Brothers
TOL
+2.11%
Lennar Corp
LEN
+1.56%

Unlock the Full List

Investment Theme Shale Oil
Shale Oil
Intraday+2.17%
Natural Gas
Natural Gas
Intraday+2.07%