US OptionsDetailed Quotes
DVN241101C45500
- 0.03
- 0.000.00%
15min DelayTrading Nov 1 16:00 ET
0.00High0.00Low
0.00Open0.03Pre Close0 Volume7 Open Interest45.50Strike Price0.00Turnover0.00%IV16.12%PremiumNov 1, 2024Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1307.00Leverage Ratio--Theta--Rho--Eff Leverage--Vega
DVN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12.56KCall
73:27
4.70KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
49.00
50.00
51.00
52.00
55.00
60.00