US OptionsDetailed Quotes
DVN241108P42500
- 4.10
- 0.000.00%
15min DelayClose Nov 4 16:00 ET
0.00High0.00Low
4.10Open4.10Pre Close0 Volume51 Open Interest42.50Strike Price0.00Turnover95.47%IV1.92%PremiumNov 8, 2024Expiry Date3.35Intrinsic Value100Multiplier3DDays to Expiry0.75Extrinsic Value100Contract SizeAmericanOptions Type-0.7924Delta0.0773Gamma10.44Leverage Ratio-0.1455Theta-0.0030Rho-8.27Eff Leverage0.0111Vega
DVN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
18.22KCall
68:32
8.40KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
49.00
50.00
51.00
52.00
55.00
60.00