US Stock MarketDetailed Quotes
ED Consolidated Edison
- 89.300
- -0.290-0.32%
Trading Dec 27 13:11 ET
30.94BMarket Cap16.79P/E (TTM)
89.956High88.940Low321.47KVolume88.950Open89.590Pre Close28.78MTurnover0.09%Turnover Ratio12.39P/E (Static)346.46MShares106.92052wk High1.41P/B30.89BFloat Cap83.59352wk Low3.30Dividend TTM345.90MShs Float106.920Historical High3.70%Div YieldTTM1.13%Amplitude6.718Historical Low89.538Avg Price1Lot Size
Consolidated Edison Key Stats
Quarterly+Annual
YOY
| (Q3)Sep 30, 2024 | (Q2)Jun 30, 2024 | (Q1)Mar 31, 2024 | (FY)Dec 31, 2023 | (Q4)Dec 31, 2023 | (Q3)Sep 30, 2023 | (Q2)Jun 30, 2023 | (Q1)Mar 31, 2023 | (FY)Dec 31, 2022 | (Q4)Dec 31, 2022 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Total revenue | 5.68%4.09B | 9.38%3.22B | -2.79%4.28B | -6.43%14.66B | -14.56%3.44B | -7.03%3.87B | -13.79%2.94B | 8.45%4.4B | 14.58%15.67B | 18.04%4.03B |
| Operating revenue | 5.68%4.09B | 9.38%3.22B | -2.79%4.28B | -6.43%14.66B | -14.56%3.44B | -7.03%3.87B | -13.79%2.94B | 8.45%4.4B | 14.58%15.67B | 18.04%4.03B |
| Cost of revenue | -0.71%1.82B | 9.92%1.61B | -16.10%1.89B | -9.10%7.26B | -24.55%1.71B | -6.99%1.84B | -17.50%1.46B | 13.95%2.26B | 32.91%7.99B | 51.74%2.26B |
| Gross profit | 11.44%2.27B | 8.83%1.61B | 11.17%2.39B | -3.64%7.41B | -1.81%1.74B | -7.07%2.04B | -9.79%1.48B | 3.22%2.15B | 0.22%7.69B | -8.05%1.77B |
| Operating expense | 7.16%1.41B | 6.77%1.29B | 6.57%1.35B | 0.26%5.07B | 5.41%1.29B | 0.84%1.31B | -3.58%1.21B | -1.40%1.26B | 4.52%5.06B | -0.65%1.22B |
| Depreciation amortization depletion | 7.42%550M | 3.23%512M | 8.02%539M | -1.22%2.03B | 13.39%525M | -2.48%512M | -7.98%496M | -5.67%499M | 1.18%2.06B | -11.13%463M |
| -Depreciation and amortization | 7.42%550M | 3.23%512M | 8.02%539M | -1.22%2.03B | 13.39%525M | -2.48%512M | -7.98%496M | -5.67%499M | 1.18%2.06B | -11.13%463M |
| Other taxes | 6.99%857M | 9.22%782M | 5.62%808M | 1.26%3.04B | 0.53%761M | 3.09%801M | -0.28%716M | 1.59%765M | 6.94%3.01B | 7.07%757M |
| Operating profit | 19.23%862M | 18.08%320M | 17.76%1.04B | -11.17%2.33B | -17.82%452M | -18.67%723M | -29.97%271M | 10.64%884M | -7.15%2.62B | -21.09%550M |
| Net non-operating interest income expense | -18.15%-306M | -22.03%-288M | -10.31%-289M | -20.07%-1.02B | 0.38%-265M | -30.15%-259M | -15.12%-236M | -43.96%-262M | 5.86%-852M | -12.71%-266M |
| Non-operating interest income | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 607.14%99M | ---- |
| Non-operating interest expense | 18.15%306M | 22.03%288M | 10.31%289M | 7.57%1.02B | -27.40%265M | 30.15%259M | -0.42%236M | 10.08%262M | 3.48%951M | 55.32%365M |
| Other net income (expense) | -19.90%165M | -27.27%160M | -85.54%152M | 419.94%1.7B | 282.46%218M | 131.46%206M | 147.19%220M | 1,067.78%1.05B | 160.59%326M | 120.43%57M |
| Gain on sale of security | 112.50%17M | 37.50%11M | 137.50%19M | 210.00%62M | 680.00%39M | 60.00%8M | 60.00%8M | 60.00%8M | 104.76%20M | 102.08%5M |
| Special income (charges) | 33.33%8M | -47.37%10M | -102.32%-20M | 4,589.47%891M | 25.00%5M | 50.00%6M | 280.00%19M | 17,120.00%861M | -9.52%19M | -33.33%4M |
| -Less:Other special charges | -14.29%-8M | -66.67%-10M | -66.67%-10M | -36.84%-26M | -50.00%-6M | -75.00%-7M | -20.00%-6M | -20.00%-6M | 9.52%-19M | 33.33%-4M |
| -Gain on sale of business | --0 | --0 | -103.51%-30M | --865M | ---1M | ---1M | --13M | --855M | --0 | --0 |
| Other non- operating income (expenses) | -27.08%140M | -27.98%139M | -15.93%153M | 158.54%742M | 262.50%174M | 140.00%192M | 144.30%193M | 127.50%182M | 306.47%287M | 206.67%48M |
| Income before tax | 7.61%721M | -24.71%192M | -45.97%904M | 43.14%3B | 18.77%405M | -13.99%670M | -5.90%255M | 136.63%1.67B | 51.70%2.1B | 87.36%341M |
| Income tax | -7.64%133M | -134.48%-10M | -24.28%184M | -2.21%487M | -57.74%71M | -10.00%144M | 70.59%29M | 58.82%243M | 162.11%498M | 4,300.00%168M |
| Net income | 11.79%588M | -10.62%202M | -49.65%720M | 57.25%2.52B | 93.06%334M | -15.02%526M | -11.02%226M | 158.12%1.43B | 34.12%1.6B | -6.99%173M |
| Net income continuous Operations | 11.79%588M | -10.62%202M | -49.65%720M | 57.25%2.52B | 93.06%334M | -15.02%526M | -11.02%226M | 158.12%1.43B | 34.12%1.6B | -6.99%173M |
| Minority interest income | 0 | 0 | 0 | 95.00%-3M | 0 | 0 | 0 | 93.75%-3M | 60.78%-60M | 55.26%-17M |
| Net income attributable to the parent company | 11.79%588M | -10.62%202M | -49.76%720M | 51.75%2.52B | 75.79%334M | -14.19%526M | -11.37%226M | 138.04%1.43B | 23.33%1.66B | -15.18%190M |
| Preferred stock dividends | ||||||||||
| Other preferred stock dividends | ||||||||||
| Net income attributable to common stockholders | 11.79%588M | -10.62%202M | -49.76%720M | 51.75%2.52B | 75.79%334M | -14.19%526M | -11.37%226M | 138.04%1.43B | 23.33%1.66B | -15.18%190M |
| Basic earnings per share | 11.11%1.7 | -10.77%0.58 | -48.77%2.08 | 54.91%7.25 | 84.91%0.98 | -11.56%1.53 | -9.72%0.65 | 138.82%4.06 | 21.24%4.68 | -15.87%0.53 |
| Diluted earnings per share | 11.18%1.69 | -10.77%0.58 | -48.64%2.08 | 54.72%7.21 | 83.02%0.97 | -11.63%1.52 | -9.72%0.65 | 138.24%4.05 | 21.04%4.66 | -15.87%0.53 |
| Dividend per share | 2.47%0.83 | 2.47%0.83 | 2.47%0.83 | 2.53%3.24 | 2.53%0.81 | 2.53%0.81 | 2.53%0.81 | 2.53%0.81 | 1.94%3.16 | 1.94%0.79 |
| Currency Unit | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
| Accounting Standards | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP |
| Audit Opinions | -- | -- | -- | Unqualified Opinion | -- | -- | -- | -- | Unqualified Opinion | -- |
Heat List
US
Overall
Symbol
Price
% Chg
No Data