US OptionsDetailed Quotes
EFA241220P80000
- 3.04
- -0.61-16.71%
15min DelayClose Nov 18 16:15 ET
3.30High2.33Low
3.30Open3.65Pre Close792 Volume47.08K Open Interest80.00Strike Price244.33KTurnover13.98%IV0.76%PremiumDec 20, 2024Expiry Date2.45Intrinsic Value100Multiplier31DDays to Expiry0.59Extrinsic Value100Contract SizeAmericanOptions Type-0.7646Delta0.1159Gamma29.04Leverage Ratio-0.0108Theta-0.0314Rho-22.21Eff Leverage0.0677Vega
EFA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27.46KCall
41:59
39.78KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
75.50
76.00
76.50
77.00
77.50
2.77K
-
-
-
-
-
-
-
-
-
88
-
-
-
-
-
-
-
-
-
29
-
-
-
-
-
-
-
-
-
824
-
-
-
-
-
-
-
-
-
844
-
-
-
-
-
-
-
-
-
49
-
-
-
-
-
-
-
-
-
191
-
-
-
-
-
-
-
-
-
59
-
-
-
-
-
-
-
-
-
49
-
-
-
-
-
-
-
-
-
29
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
536
-
-
-
-
-
-
-
-
-
340
-
-
-
-
-
-
-
-
-
241
-
-
-
-
-
-
-
-
-
2.01K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
876
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
95.00
100.00