US Stock MarketDetailed Quotes

EL Estee Lauder

Watchlist
  • 74.105
  • -0.675-0.90%
Trading Feb 26 10:02 ET
26.66BMarket Cap-38.20P/E (TTM)

Estee Lauder Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
471Call
74:26
164Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

310

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

811

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

45.00
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

681

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

526

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

31

ELEstee Lauder:74.105-0.675-0.90%

563

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
100.00
105.00
110.00

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bitdeer Technologies
BTDR
+13.50%
BIT Mining
BTCM
+11.52%
Digihost Technology
DGHI
+9.42%
Canaan
CAN
+6.59%
The9 Ltd
NCTY
+6.85%

Unlock the Full List