US FuturesDetailed Quotes

EMD2409 E-mini S&P MidCap 400 SEP4

Watchlist
  • 2945.9
  • +6.0+0.20%
10min DelayTrading Jul 3 12:03 ET
2961.1High2936.4Low

E-mini S&P MidCap 400 SEP4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)2945.9+6.0+0.20%2945.62946.1224.92K37.73K-136.002937.12939.92961.12936.42939.9--
2EMD2406E-mini S&P MidCap 400 JUN42927.90.00.00%----0003.38K-1.49K--2927.9----2922.0Jun 21, 2024
3EMD2409E-mini S&P MidCap 400 SEP42945.9+6.0+0.20%2945.62946.1224.92K37.73K-136.002937.12939.92961.12936.42939.9Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
2945.9+6.0+0.20%2945.62946.1224.92K37.73K-136.002937.12939.92961.12936.42939.9--
2EMD2406E-mini S&P MidCap 400 JUN4
2927.90.00.00%----0003.38K-1.49K--2927.9----2922.0Jun 21, 2024
3EMD2409E-mini S&P MidCap 400 SEP4
2945.9+6.0+0.20%2945.62946.1224.92K37.73K-136.002937.12939.92961.12936.42939.9Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll