US FuturesDetailed Quotes

EMDCURRENT E-mini S&P MidCap 400 Futures Current Contract

Watchlist
  • 3173.1
  • +13.1+0.41%
10min DelayTrading Dec 22 21:59 ET
3176.0High3165.6Low

E-mini S&P MidCap 400 Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(MAR5)3173.1+13.1+0.41%3169.73170.8217051.02K817.003165.63160.03176.03165.63160.0--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3173.1+13.1+0.41%3169.73170.8217051.02K817.003165.63160.03176.03165.63160.0--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3177.30.00.00%3179.33216.31010000--3177.3----3177.3--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(MAR5)
3173.1+13.1+0.41%3169.73170.8217051.02K817.003165.63160.03176.03165.63160.0--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3173.1+13.1+0.41%3169.73170.8217051.02K817.003165.63160.03176.03165.63160.0--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3177.30.00.00%3179.33216.31010000--3177.3----3177.3--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll