US FuturesDetailed Quotes

EMDCURRENT E-mini S&P MidCap 400 Futures Current Contract

Watchlist
  • 3357.5
  • +59.4+1.80%
10min DelayTrading Nov 22 16:33 ET
3358.5High3291.9Low

E-mini S&P MidCap 400 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(DEC4)3357.6+59.5+1.80%3357.53357.9229.82K43.90K223.003298.33298.13358.53291.93298.1--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3357.6+59.5+1.80%3357.53357.9229.82K43.90K223.003298.33298.13358.53291.93298.1--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3344.0+14.8+0.44%3387.03396.0101036.0003341.43329.23344.03341.43329.2--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(DEC4)
3357.6+59.5+1.80%3357.53357.9229.82K43.90K223.003298.33298.13358.53291.93298.1--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3357.6+59.5+1.80%3357.53357.9229.82K43.90K223.003298.33298.13358.53291.93298.1--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3344.0+14.8+0.44%3387.03396.0101036.0003341.43329.23344.03341.43329.2--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll