US FuturesDetailed Quotes

EMDCURRENT E-mini S&P MidCap 400 Futures Current Contract

Watchlist
  • 3039.4
  • -21.9-0.72%
10min DelayMarket Closed Jul 19 16:59 ET
3068.8High3028.6Low

E-mini S&P MidCap 400 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)3039.4-21.9-0.72%2961.03155.03110.05K36.93K-611.003066.03061.33068.83028.63061.3--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3039.4-21.9-0.72%2961.03155.03110.05K36.93K-611.003066.03061.33068.83028.63061.3--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3078.40.00.00%----00000--3078.4----3078.4--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
3039.4-21.9-0.72%2961.03155.03110.05K36.93K-611.003066.03061.33068.83028.63061.3--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3039.4-21.9-0.72%2961.03155.03110.05K36.93K-611.003066.03061.33068.83028.63061.3--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3078.40.00.00%----00000--3078.4----3078.4--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll