US FuturesDetailed Quotes

EMDCURRENT E-mini S&P MidCap 400 Futures Current Contract

Watchlist
  • 3107.8
  • +66.1+2.17%
10min DelayMarket Closed Aug 23 16:59 ET
3115.6High3047.3Low

E-mini S&P MidCap 400 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)3107.8+66.1+2.17%3042.43200.0119.39K33.93K96.003047.43041.73115.63047.33041.7--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3107.8+66.1+2.17%3042.43200.0119.39K33.93K96.003047.43041.73115.63047.33041.7--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3070.30.00.00%----0008.000--3070.3----3070.3--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
3107.8+66.1+2.17%3042.43200.0119.39K33.93K96.003047.43041.73115.63047.33041.7--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3107.8+66.1+2.17%3042.43200.0119.39K33.93K96.003047.43041.73115.63047.33041.7--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3070.30.00.00%----0008.000--3070.3----3070.3--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll