US FuturesDetailed Quotes

EMDCURRENT E-mini S&P MidCap 400 Futures Current Contract

Watchlist
  • 3139.7
  • +25.9+0.83%
10min DelayMarket Closed Oct 4 16:59 ET
3159.5High3108.4Low

E-mini S&P MidCap 400 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(DEC4)3139.7+25.9+0.83%3051.03176.01110.48K32.57K249.003112.73113.83159.53108.43113.8--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3139.7+25.9+0.83%3051.03176.01110.48K32.57K249.003112.73113.83159.53108.43113.8--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3135.30.00.00%2941.0--10000--3135.3----3135.3--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(DEC4)
3139.7+25.9+0.83%3051.03176.01110.48K32.57K249.003112.73113.83159.53108.43113.8--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3139.7+25.9+0.83%3051.03176.01110.48K32.57K249.003112.73113.83159.53108.43113.8--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3135.30.00.00%2941.0--10000--3135.3----3135.3--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll