US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(MAR5)

Watchlist
  • 3161.2
  • +22.6+0.72%
10min DelayMarket Closed Dec 20 16:59 ET
3192.1High3101.4Low

E-mini S&P MidCap 400 Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(MAR5)3161.2+22.6+0.72%3060.03335.02115.03K50.20K-1.23K3139.73138.63192.13101.43138.6--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3076.3-30.3-0.98%3090.73095.311314.24K-926.003078.53106.63078.53076.33106.6--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3161.2+22.6+0.72%3060.03335.02115.03K50.20K-1.23K3139.73138.63192.13101.43138.6--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(MAR5)
3161.2+22.6+0.72%3060.03335.02115.03K50.20K-1.23K3139.73138.63192.13101.43138.6--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3076.3-30.3-0.98%3090.73095.311314.24K-926.003078.53106.63078.53076.33106.6--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3161.2+22.6+0.72%3060.03335.02115.03K50.20K-1.23K3139.73138.63192.13101.43138.6--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll