US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(SEP4)

Watchlist
  • 3077.1
  • +1.3+0.04%
10min DelayTrading Jul 22 19:30 ET
3078.5High3074.4Low

E-mini S&P MidCap 400 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)3077.1+1.3+0.04%3074.13076.313536.56K-366.003074.43075.83078.53074.43075.8--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3077.1+1.3+0.04%3074.13076.313536.56K-366.003074.43075.83078.53074.43075.8--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3093.10.00.00%3088.33112.51010000--3093.1----3093.1--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
3077.1+1.3+0.04%3074.13076.313536.56K-366.003074.43075.83078.53074.43075.8--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3077.1+1.3+0.04%3074.13076.313536.56K-366.003074.43075.83078.53074.43075.8--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3093.10.00.00%3088.33112.51010000--3093.1----3093.1--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll