US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(JUN5)

Watchlist
  • 2971.8
  • -12.6-0.42%
10min DelayMarket Closed Mar 21 16:58 ET
2988.6High2934.5Low

E-mini S&P MidCap 400 Futures(JUN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(JUN5)2971.8-12.6-0.42%2885.02978.31112.55K42.30K83.002984.82984.42988.62934.52984.4--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract2954.0-8.3-0.28%2862.02972.31155.17K-334.002950.02962.32954.02950.02962.3--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract2971.8-12.6-0.42%2885.02978.31112.55K42.30K83.002984.82984.42988.62934.52984.4--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(JUN5)
2971.8-12.6-0.42%2885.02978.31112.55K42.30K83.002984.82984.42988.62934.52984.4--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
2954.0-8.3-0.28%2862.02972.31155.17K-334.002950.02962.32954.02950.02962.3--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
2971.8-12.6-0.42%2885.02978.31112.55K42.30K83.002984.82984.42988.62934.52984.4--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll