US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(MAR5)

Watchlist
  • 3209.2
  • -0.6-0.02%
10min DelayMarket Closed Feb 14 16:57 ET
3228.8High3201.1Low

E-mini S&P MidCap 400 Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(MAR5)3209.2-0.6-0.02%3207.93258.0189.18K42.67K195.003211.03209.83228.83201.13209.8--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3209.2-0.6-0.02%3207.93258.0189.18K42.67K195.003211.03209.83228.83201.13209.8--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3234.50.00.00%3228.03328.85201.000--3234.5----3234.5--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(MAR5)
3209.2-0.6-0.02%3207.93258.0189.18K42.67K195.003211.03209.83228.83201.13209.8--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3209.2-0.6-0.02%3207.93258.0189.18K42.67K195.003211.03209.83228.83201.13209.8--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3234.50.00.00%3228.03328.85201.000--3234.5----3234.5--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll