US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(SEP4)

Watchlist
  • 2943.7
  • -6.3-0.21%
10min DelayMarket Closed Aug 9 16:59 ET
2969.2High2925.4Low

E-mini S&P MidCap 400 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)2943.7-6.3-0.21%2775.02955.0127.72K33.86K-454.002946.02950.02969.22925.42950.0--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract2943.7-6.3-0.21%2775.02955.0127.72K33.86K-454.002946.02950.02969.22925.42950.0--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract2976.30.00.00%----00000--2976.3----2976.3--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
2943.7-6.3-0.21%2775.02955.0127.72K33.86K-454.002946.02950.02969.22925.42950.0--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
2943.7-6.3-0.21%2775.02955.0127.72K33.86K-454.002946.02950.02969.22925.42950.0--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
2976.30.00.00%----00000--2976.3----2976.3--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll