US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(SEP4)

Watchlist
  • 3044.3
  • +6.0+0.20%
10min DelayTrading Jul 22 06:10 ET
3047.0High3030.9Low

E-mini S&P MidCap 400 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)3044.3+6.0+0.20%3042.73044.22215336.56K-366.003041.33038.33047.03030.93038.3--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3044.3+6.0+0.20%3042.73044.22215336.56K-366.003041.33038.33047.03030.93038.3--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3055.40.00.00%3056.63080.51010000--3055.4----3055.4--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
3044.3+6.0+0.20%3042.73044.22215336.56K-366.003041.33038.33047.03030.93038.3--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3044.3+6.0+0.20%3042.73044.22215336.56K-366.003041.33038.33047.03030.93038.3--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3055.40.00.00%3056.63080.51010000--3055.4----3055.4--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll