US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(SEP4)

Watchlist
  • 3085.9
  • +17.5+0.57%
10min DelayTrading Aug 29 15:22 ET
3103.6High3053.7Low

E-mini S&P MidCap 400 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)3086.4+18.0+0.59%3086.43087.0226.22K34.22K243.003066.73068.43103.63053.73068.4--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3086.4+18.0+0.59%3086.43087.0226.22K34.22K243.003066.73068.43103.63053.73068.4--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3097.20.00.00%3114.53117.62209.001.00--3097.2----3097.2--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
3086.4+18.0+0.59%3086.43087.0226.22K34.22K243.003066.73068.43103.63053.73068.4--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3086.4+18.0+0.59%3086.43087.0226.22K34.22K243.003066.73068.43103.63053.73068.4--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3097.20.00.00%3114.53117.62209.001.00--3097.2----3097.2--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll