US FuturesDetailed Quotes

EMDNEXT E-mini S&P MidCap 400 Futures Next Contract

Watchlist
  • 3055.4
  • 0.00.00%
10min DelayTrading Apr 4 17:00 ET
--High--Low

E-mini S&P MidCap 400 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)3042.4+4.1+0.13%3040.63043.2211636.56K-366.003041.33038.33047.03041.33038.3--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3042.4+4.1+0.13%3040.63043.2211636.56K-366.003041.33038.33047.03041.33038.3--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3055.40.00.00%3054.8--100000--3055.4----3055.4--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
3042.4+4.1+0.13%3040.63043.2211636.56K-366.003041.33038.33047.03041.33038.3--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3042.4+4.1+0.13%3040.63043.2211636.56K-366.003041.33038.33047.03041.33038.3--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3055.40.00.00%3054.8--100000--3055.4----3055.4--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll