US FuturesDetailed Quotes

EMDNEXT E-mini S&P MidCap 400 Futures Next Contract

Watchlist
  • 3064.5
  • +50.0+1.66%
10min DelayMarket Closed Sep 13 16:42 ET
3069.9High3020.1Low

E-mini S&P MidCap 400 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)3033.7+47.9+1.60%3031.5--1014.48K33.30K-152.002986.92985.83040.92986.12985.8--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3033.7+47.9+1.60%3031.5--1014.48K33.30K-152.002986.92985.83040.92986.12985.8--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3064.5+50.0+1.66%3051.03190.01111.31K884.00817.003020.93014.53069.93020.13014.5--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
3033.7+47.9+1.60%3031.5--1014.48K33.30K-152.002986.92985.83040.92986.12985.8--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3033.7+47.9+1.60%3031.5--1014.48K33.30K-152.002986.92985.83040.92986.12985.8--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3064.5+50.0+1.66%3051.03190.01111.31K884.00817.003020.93014.53069.93020.13014.5--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll