US FuturesDetailed Quotes

EMDNEXT E-mini S&P MidCap 400 Futures Next Contract

Watchlist
  • 3145.2
  • 0.00.00%
10min DelayTrading Apr 4 17:00 ET
--High--Low

E-mini S&P MidCap 400 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(DEC4)3112.7-8.4-0.27%3112.73115.98118832.24K-673.003117.53121.13122.93109.33121.1--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract3112.7-8.4-0.27%3112.73115.98118832.24K-673.003117.53121.13122.93109.33121.1--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract3145.20.00.00%3132.93143.51010000--3145.2----3145.2--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(DEC4)
3112.7-8.4-0.27%3112.73115.98118832.24K-673.003117.53121.13122.93109.33121.1--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3112.7-8.4-0.27%3112.73115.98118832.24K-673.003117.53121.13122.93109.33121.1--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3145.20.00.00%3132.93143.51010000--3145.2----3145.2--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll