US Stock MarketDetailed Quotes

EOG EOG Resources

Watchlist
  • 136.580
  • -0.495-0.36%
Close Jan 17 16:00 ET
  • 136.580
  • 0.0000.00%
Post 20:01 ET
76.82BMarket Cap11.02P/E (TTM)

EOG Resources Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
2.11KCall
66:34
1.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
51.00
52.50
53.50
55.00
56.00
57.50
58.50
59.00
60.00
61.00
62.50
63.50
64.00
64.50
65.00
66.00
67.00
67.50
68.50
69.00
69.50
70.00
71.00
72.00
72.50
73.50
74.00
74.50
75.00
76.00
77.00
77.50
78.50
79.00
79.50
80.00
81.00
82.00
82.50
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.50
89.00
89.50
90.00
91.00
92.00
92.50
93.50
94.00
94.50
95.00
96.00
97.00
97.50
98.50
99.00
99.50
100.00
101.00
102.00
102.50
103.50
104.00
104.50
105.00
106.00
107.00
107.50
108.00
108.50
109.00
109.50
110.00
111.00
112.00
112.50
113.00
113.50
114.00
114.50
115.00
116.00
117.00
117.50
118.00
118.50
119.00
119.50
120.00
121.00
122.00
122.50
123.00
123.50
124.00
124.50
125.00
126.00
127.00
127.50
128.00
128.50
129.00
129.50
130.00
131.00
132.00
132.50
133.00
133.50
134.00
134.50
135.00
136.00
EOGEOG Resources:136.580-0.495-0.36%
137.00
137.50
138.00
138.50
139.00
139.50
140.00
141.00
142.00
142.50
143.50
144.00
144.50
145.00
146.00
147.00
147.50
148.50
149.00
149.50
150.00
151.00
152.00
152.50
153.50
154.00
154.50
155.00
156.00
157.00
157.50
158.50
159.00
159.50
160.00
161.00
162.00
162.50
163.50
164.00
164.50
165.00
166.00
167.00
167.50
168.50
169.00
169.50
170.00
171.00
172.00
172.50
173.50
174.00
174.50
175.00
176.00
177.00
177.50
178.50
179.00
179.50
180.00
181.00
182.00
182.50
183.50
184.00
184.50
185.00
186.00
187.00
187.50
188.50
189.00
190.00
191.00
192.50
193.50
194.00
195.00
196.00
197.50
198.50
199.00
200.00
206.00
207.50
208.50
210.00
216.00
217.50
218.50
220.00
Heat List
US
Overall
Symbol
Price
% Chg

No Data