US OptionsDetailed Quotes
EQT241227C41000
- 2.71
- +0.59+27.83%
15min DelayClose Dec 23 16:00 ET
2.71High2.71Low
2.71Open2.12Pre Close1 Volume11 Open Interest41.00Strike Price271.00Turnover37.69%IV-0.34%PremiumDec 27, 2024Expiry Date2.86Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9620Delta0.0487Gamma15.10Leverage Ratio-0.0202Theta0.0041Rho14.52Eff Leverage0.0037Vega
EQT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.59KCall
86:14
2.45KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
152
-
-
-
-
-
-
-
-
-
52
-
-
-
-
-
-
-
-
-
603
-
-
-
-
-
-
-
-
-
323
-
-
-
-
-
-
-
-
-
494
-
-
-
-
-
-
-
-
-
93
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00