US FuturesDetailed Quotes

ES2409 E-mini S&P 500 SEP4

Watchlist
  • 5702.50
  • 0.000.00%
10min DelayTrading Sep 20 09:29 ET
--High--Low
.SPX5708.750-53.730-0.93%

E-mini S&P 500 SEP4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(DEC4)5749.00-10.75-0.19%5748.755749.751517189.42K2.07M-7.35K5760.255759.755763.505735.755759.75--
2EScurrentE-mini S&P 500 Futures Current Contract5749.00-10.75-0.19%5748.755749.751517189.41K2.07M-7.35K5760.255759.755763.505735.755759.75--
3ESnextE-mini S&P 500 Futures Next Contract5802.25-9.00-0.15%5800.255801.7522140412.10K370.005813.005811.255814.505788.255811.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(DEC4)
5749.00-10.75-0.19%5748.755749.751517189.42K2.07M-7.35K5760.255759.755763.505735.755759.75--
2EScurrentE-mini S&P 500 Futures Current Contract
5749.00-10.75-0.19%5748.755749.751517189.41K2.07M-7.35K5760.255759.755763.505735.755759.75--
3ESnextE-mini S&P 500 Futures Next Contract
5802.25-9.00-0.15%5800.255801.7522140412.10K370.005813.005811.255814.505788.255811.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll