US FuturesDetailed Quotes

ES2503 E-mini S&P 500 MAR5

Watchlist
  • 5780.00
  • +56.50+0.99%
10min DelayMarket Closed Aug 30 15:59 ET
5780.00High5710.00Low
.SPX5648.400+56.440+1.01%

E-mini S&P 500 MAR5 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(SEP4)5656.50+46.50+0.83%5656.255657.006111.47M2.02M-495.005618.505610.005665.005594.255610.00--
2EScurrentE-mini S&P 500 Futures Current Contract5656.50+46.50+0.83%5656.255657.006111.47M2.02M-495.005618.505610.005665.005594.255610.00--
3ESnextE-mini S&P 500 Futures Next Contract5718.25+47.75+0.84%5670.005724.752513.88K70.52K4.35K5680.505670.505726.505655.005670.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(SEP4)
5656.50+46.50+0.83%5656.255657.006111.47M2.02M-495.005618.505610.005665.005594.255610.00--
2EScurrentE-mini S&P 500 Futures Current Contract
5656.50+46.50+0.83%5656.255657.006111.47M2.02M-495.005618.505610.005665.005594.255610.00--
3ESnextE-mini S&P 500 Futures Next Contract
5718.25+47.75+0.84%5670.005724.752513.88K70.52K4.35K5680.505670.505726.505655.005670.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll