US FuturesDetailed Quotes

ES2706 E-mini S&P 500 JUN7

Watchlist
  • 6623.50
  • 0.000.00%
10min DelayTrading Apr 4 17:00 ET
--High--Low
.SPX6037.590-2.450-0.04%

E-mini S&P 500 JUN7 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(MAR5)6085.75-9.50-0.16%6085.506085.7531010.45K2.08M1.71K6092.006095.256095.256083.006095.25--
2EScurrentE-mini S&P 500 Futures Current Contract6085.75-9.50-0.16%6085.506085.7531010.45K2.08M1.71K6092.006095.256095.256083.006095.25--
3ESnextE-mini S&P 500 Futures Next Contract6144.75-9.00-0.15%6143.506144.5051147.19K486.006151.506153.756151.756143.756153.75--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(MAR5)
6085.75-9.50-0.16%6085.506085.7531010.45K2.08M1.71K6092.006095.256095.256083.006095.25--
2EScurrentE-mini S&P 500 Futures Current Contract
6085.75-9.50-0.16%6085.506085.7531010.45K2.08M1.71K6092.006095.256095.256083.006095.25--
3ESnextE-mini S&P 500 Futures Next Contract
6144.75-9.00-0.15%6143.506144.5051147.19K486.006151.506153.756151.756143.756153.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll