US FuturesDetailed Quotes

ESCURRENT E-mini S&P 500 Futures Current Contract

Watchlist
  • 5840.75
  • -28.00-0.48%
10min DelayMarket Closed Dec 20 09:29 ET
5879.50High5800.75Low
.SPX5930.850+63.770+1.09%

E-mini S&P 500 Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(MAR5)5996.50+62.50+1.05%5996.255996.75732.13M2.10M38.65K5944.505934.006050.755866.005934.00--
2EScurrentE-mini S&P 500 Futures Current Contract5840.75-28.00-0.48%5834.755847.001142.52K506.52K-49.85K5879.505868.755879.505800.755868.75--
3ESnextE-mini S&P 500 Futures Next Contract5996.50+62.50+1.05%5996.255996.75732.13M2.10M38.65K5944.505934.006050.755866.005934.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(MAR5)
5996.50+62.50+1.05%5996.255996.75732.13M2.10M38.65K5944.505934.006050.755866.005934.00--
2EScurrentE-mini S&P 500 Futures Current Contract
5840.75-28.00-0.48%5834.755847.001142.52K506.52K-49.85K5879.505868.755879.505800.755868.75--
3ESnextE-mini S&P 500 Futures Next Contract
5996.50+62.50+1.05%5996.255996.75732.13M2.10M38.65K5944.505934.006050.755866.005934.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll