US FuturesDetailed Quotes

ESCURRENT E-mini S&P 500 Futures Current Contract

Watchlist
  • 5452.75
  • +11.50+0.21%
10min DelayTrading Jul 25 20:04 ET
5452.75High5445.25Low
.SPX5399.220-27.910-0.51%

E-mini S&P 500 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(SEP4)5452.75+11.50+0.21%5452.755453.0094116.74K2.02M-8.77K5446.005441.255452.755445.255441.25--
2EScurrentE-mini S&P 500 Futures Current Contract5452.75+11.50+0.21%5452.755453.0094116.74K2.02M-8.77K5446.005441.255452.755445.255441.25--
3ESnextE-mini S&P 500 Futures Next Contract5510.50+8.25+0.15%5513.005514.00212618.61K1.26K5510.505502.255511.755507.505502.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(SEP4)
5452.75+11.50+0.21%5452.755453.0094116.74K2.02M-8.77K5446.005441.255452.755445.255441.25--
2EScurrentE-mini S&P 500 Futures Current Contract
5452.75+11.50+0.21%5452.755453.0094116.74K2.02M-8.77K5446.005441.255452.755445.255441.25--
3ESnextE-mini S&P 500 Futures Next Contract
5510.50+8.25+0.15%5513.005514.00212618.61K1.26K5510.505502.255511.755507.505502.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll