US OptionsDetailed Quotes
ESLT240816C185000
- 5.20
- -1.44-21.69%
15min DelayClose Jul 22 16:00 ET
6.99High4.90Low
6.99Open6.64Pre Close3 Volume3 Open Interest185.00Strike Price1.71KTurnover25.97%IV2.71%PremiumAug 16, 2024Expiry Date0.18Intrinsic Value100Multiplier25DDays to Expiry5.02Extrinsic Value100Contract SizeAmericanOptions Type0.5402Delta0.0315Gamma33.98Leverage Ratio-0.1143Theta0.0650Rho18.36Eff Leverage0.1927Vega
ESLT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16Call
94:6
1Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00