US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(SEP4)

Watchlist
  • 5578.00
  • +24.25+0.44%
10min DelayTrading Jul 22 06:01 ET
5578.50High5553.50Low
.SPX5505.000-39.590-0.71%

E-mini S&P 500 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(SEP4)5578.00+24.25+0.44%5578.005578.253216128.06K2.06M123.005564.505553.755578.505553.505553.75--
2EScurrentE-mini S&P 500 Futures Current Contract5578.00+24.25+0.44%5578.005578.253216128.06K2.06M123.005564.505553.755578.505553.505553.75--
3ESnextE-mini S&P 500 Futures Next Contract5640.25+24.50+0.44%5640.005641.002423917.14K223.005627.005615.755640.255616.005615.75--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(SEP4)
5578.00+24.25+0.44%5578.005578.253216128.06K2.06M123.005564.505553.755578.505553.505553.75--
2EScurrentE-mini S&P 500 Futures Current Contract
5578.00+24.25+0.44%5578.005578.253216128.06K2.06M123.005564.505553.755578.505553.505553.75--
3ESnextE-mini S&P 500 Futures Next Contract
5640.25+24.50+0.44%5640.005641.002423917.14K223.005627.005615.755640.255616.005615.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll