US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(SEP4)

Watchlist
  • 5365.00
  • +16.75+0.31%
10min DelayMarket Closed Aug 9 16:59 ET
5385.25High5319.50Low
.SPX5344.160+24.850+0.47%

E-mini S&P 500 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(SEP4)5365.00+16.75+0.31%5364.255365.25311.35M1.98M-9.25K5348.255348.255385.255319.505348.25--
2EScurrentE-mini S&P 500 Futures Current Contract5365.00+16.75+0.31%5364.255365.25311.35M1.98M-9.25K5348.255348.255385.255319.505348.25--
3ESnextE-mini S&P 500 Futures Next Contract5418.00+14.75+0.27%5364.755425.501105.35K33.47K1.14K5408.255403.255441.005376.005403.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(SEP4)
5365.00+16.75+0.31%5364.255365.25311.35M1.98M-9.25K5348.255348.255385.255319.505348.25--
2EScurrentE-mini S&P 500 Futures Current Contract
5365.00+16.75+0.31%5364.255365.25311.35M1.98M-9.25K5348.255348.255385.255319.505348.25--
3ESnextE-mini S&P 500 Futures Next Contract
5418.00+14.75+0.27%5364.755425.501105.35K33.47K1.14K5408.255403.255441.005376.005403.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll