US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(SEP4)

Watchlist
  • 5563.75
  • -5.00-0.09%
10min DelayTrading Jul 2 22:11 ET
5566.50High5561.00Low
.SPX5509.010+33.920+0.62%

E-mini S&P 500 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(SEP4)5563.75-5.00-0.09%5563.505563.75713418.11K2.03M8.81K5563.755568.755566.505561.005568.75--
2ES2406E-mini S&P 500 JUN45464.000.000.00%----000619.56K-97.98K--5464.00----5476.75Jun 21, 2024
3ES2409E-mini S&P 500 SEP45563.75-5.00-0.09%5563.505563.75713418.11K2.03M8.81K5563.755568.755566.505561.005568.75Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(SEP4)
5563.75-5.00-0.09%5563.505563.75713418.11K2.03M8.81K5563.755568.755566.505561.005568.75--
2ES2406E-mini S&P 500 JUN4
5464.000.000.00%----000619.56K-97.98K--5464.00----5476.75Jun 21, 2024
3ES2409E-mini S&P 500 SEP4
5563.75-5.00-0.09%5563.505563.75713418.11K2.03M8.81K5563.755568.755566.505561.005568.75Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll