US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(JUN5)

Watchlist
  • 5827.50
  • +12.00+0.21%
10min DelayTrading Mar 25 11:43 ET
5837.25High5802.25Low
.SPX5776.670+9.100+0.16%

E-mini S&P 500 Futures(JUN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(JUN5)5827.00+11.50+0.20%5827.005827.252553494.01K2.09M13.42K5813.005815.505837.255802.255815.50--
2EScurrentE-mini S&P 500 Futures Current Contract5827.00+11.50+0.20%5827.005827.251057494.01K2.09M13.42K5813.005815.505837.255802.255815.50--
3ESnextE-mini S&P 500 Futures Next Contract5876.75+10.75+0.18%5877.005877.75112.13K4.66K600.005863.255866.005886.755855.005866.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(JUN5)
5827.00+11.50+0.20%5827.005827.252553494.01K2.09M13.42K5813.005815.505837.255802.255815.50--
2EScurrentE-mini S&P 500 Futures Current Contract
5827.00+11.50+0.20%5827.005827.251057494.01K2.09M13.42K5813.005815.505837.255802.255815.50--
3ESnextE-mini S&P 500 Futures Next Contract
5876.75+10.75+0.18%5877.005877.75112.13K4.66K600.005863.255866.005886.755855.005866.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll