US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(MAR5)

Watchlist
  • 6153.50
  • +21.50+0.35%
10min DelayTrading Feb 18 01:55 ET
6154.00High6131.00Low
.SPX6114.630-0.440-0.01%

E-mini S&P 500 Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(MAR5)6153.00+21.00+0.34%6153.006153.25431131.73K2.10M-6.75K6138.256132.006154.006131.006132.00--
2EScurrentE-mini S&P 500 Futures Current Contract6153.00+21.00+0.34%6153.006153.25429131.73K2.10M-6.75K6138.256132.006154.006131.006132.00--
3ESnextE-mini S&P 500 Futures Next Contract6212.00+21.50+0.35%6211.256212.253366520.17K1.81K6200.006190.506212.006190.756190.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(MAR5)
6153.00+21.00+0.34%6153.006153.25431131.73K2.10M-6.75K6138.256132.006154.006131.006132.00--
2EScurrentE-mini S&P 500 Futures Current Contract
6153.00+21.00+0.34%6153.006153.25429131.73K2.10M-6.75K6138.256132.006154.006131.006132.00--
3ESnextE-mini S&P 500 Futures Next Contract
6212.00+21.50+0.35%6211.256212.253366520.17K1.81K6200.006190.506212.006190.756190.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll