US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(SEP4)

Watchlist
  • 5436.75
  • -35.25-0.64%
10min DelayTrading Jul 25 16:02 ET
5533.25High5432.50Low
.SPX5406.580-20.550-0.38%

E-mini S&P 500 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(SEP4)5436.75-35.25-0.64%5436.505436.757562.72M2.02M-8.77K5482.505472.005533.255432.505472.00--
2EScurrentE-mini S&P 500 Futures Current Contract5436.75-35.25-0.64%5436.505436.757562.72M2.02M-8.77K5482.505472.005533.255432.505472.00--
3ESnextE-mini S&P 500 Futures Next Contract5497.75-35.50-0.64%5497.005498.00322.99K18.61K1.26K5544.755533.255594.005494.005533.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(SEP4)
5436.75-35.25-0.64%5436.505436.757562.72M2.02M-8.77K5482.505472.005533.255432.505472.00--
2EScurrentE-mini S&P 500 Futures Current Contract
5436.75-35.25-0.64%5436.505436.757562.72M2.02M-8.77K5482.505472.005533.255432.505472.00--
3ESnextE-mini S&P 500 Futures Next Contract
5497.75-35.50-0.64%5497.005498.00322.99K18.61K1.26K5544.755533.255594.005494.005533.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll