US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(DEC4)

Watchlist
  • 6084.75
  • -8.00-0.13%
10min DelayTrading Dec 11 21:02 ET
6088.25High6082.00Low
.SPX6084.190+49.280+0.82%

E-mini S&P 500 Futures(DEC4) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(DEC4)6085.00-7.75-0.13%6084.756085.00371314.00K2.13M-13.28K6087.506092.756088.256082.006092.75--
2EScurrentE-mini S&P 500 Futures Current Contract6085.00-7.75-0.13%6084.756085.00171214.00K2.13M-13.28K6087.506092.756088.256082.006092.75--
3ESnextE-mini S&P 500 Futures Next Contract6152.00-7.75-0.13%6151.756152.00611.28K185.90K22.15K6154.006159.756155.006149.006159.75--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(DEC4)
6085.00-7.75-0.13%6084.756085.00371314.00K2.13M-13.28K6087.506092.756088.256082.006092.75--
2EScurrentE-mini S&P 500 Futures Current Contract
6085.00-7.75-0.13%6084.756085.00171214.00K2.13M-13.28K6087.506092.756088.256082.006092.75--
3ESnextE-mini S&P 500 Futures Next Contract
6152.00-7.75-0.13%6151.756152.00611.28K185.90K22.15K6154.006159.756155.006149.006159.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll