US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(DEC4)

Watchlist
  • 5795.50
  • +46.00+0.80%
10min DelayMarket Closed Oct 4 16:59 ET
5804.75High5741.00Low
.SPX5751.070+51.130+0.90%

E-mini S&P 500 Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(DEC4)5795.50+46.00+0.80%5795.255795.75321.38M2.07M5.26K5745.755749.505804.755741.005749.50--
2EScurrentE-mini S&P 500 Futures Current Contract5795.50+46.00+0.80%5795.255795.75321.38M2.07M5.26K5745.755749.505804.755741.005749.50--
3ESnextE-mini S&P 500 Futures Next Contract5851.75+49.75+0.86%5827.505868.00511.75K14.14K1.23K5795.255802.005858.005793.505802.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(DEC4)
5795.50+46.00+0.80%5795.255795.75321.38M2.07M5.26K5745.755749.505804.755741.005749.50--
2EScurrentE-mini S&P 500 Futures Current Contract
5795.50+46.00+0.80%5795.255795.75321.38M2.07M5.26K5745.755749.505804.755741.005749.50--
3ESnextE-mini S&P 500 Futures Next Contract
5851.75+49.75+0.86%5827.505868.00511.75K14.14K1.23K5795.255802.005858.005793.505802.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll