US FuturesDetailed Quotes

ESNEXT E-mini S&P 500 Futures Next Contract

Watchlist
  • 5812.25
  • -5.25-0.09%
10min DelayTrading Nov 4 12:50 ET
5835.00High5784.00Low
.SPX5721.220-7.580-0.13%

E-mini S&P 500 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(DEC4)5751.00-7.25-0.13%5750.755751.00291833.79K2.10M-12.43K5741.755758.255776.505724.255758.25--
2EScurrentE-mini S&P 500 Futures Current Contract5750.50-7.75-0.13%5750.755751.252972833.79K2.10M-12.43K5741.755758.255776.505724.255758.25--
3ESnextE-mini S&P 500 Futures Next Contract5812.25-5.25-0.09%5809.755810.50112.76K37.27K491.005803.005817.505835.005784.005817.50--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(DEC4)
5751.00-7.25-0.13%5750.755751.00291833.79K2.10M-12.43K5741.755758.255776.505724.255758.25--
2EScurrentE-mini S&P 500 Futures Current Contract
5750.50-7.75-0.13%5750.755751.252972833.79K2.10M-12.43K5741.755758.255776.505724.255758.25--
3ESnextE-mini S&P 500 Futures Next Contract
5812.25-5.25-0.09%5809.755810.50112.76K37.27K491.005803.005817.505835.005784.005817.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll