US FuturesDetailed Quotes

ESNEXT E-mini S&P 500 Futures Next Contract

Watchlist
  • 5720.00
  • +7.25+0.13%
10min DelayMarket Closed Mar 21 16:59 ET
5723.75High5651.25Low
.SPX5667.560+4.670+0.08%

E-mini S&P 500 Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(JUN5)5720.00+7.25+0.13%5719.505720.004111.49M2.07M62.03K5715.255712.755723.755651.255712.75--
2EScurrentE-mini S&P 500 Futures Current Contract5615.00-47.50-0.84%5614.755616.501134.34K459.09K-54.86K5664.005662.505674.255597.505662.50--
3ESnextE-mini S&P 500 Futures Next Contract5720.00+7.25+0.13%5719.505720.004111.49M2.07M62.03K5715.255712.755723.755651.255712.75--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(JUN5)
5720.00+7.25+0.13%5719.505720.004111.49M2.07M62.03K5715.255712.755723.755651.255712.75--
2EScurrentE-mini S&P 500 Futures Current Contract
5615.00-47.50-0.84%5614.755616.501134.34K459.09K-54.86K5664.005662.505674.255597.505662.50--
3ESnextE-mini S&P 500 Futures Next Contract
5720.00+7.25+0.13%5719.505720.004111.49M2.07M62.03K5715.255712.755723.755651.255712.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll