US FuturesDetailed Quotes

ESNEXT E-mini S&P 500 Futures Next Contract

Watchlist
  • 5731.75
  • +29.50+0.52%
10min DelayMarket Closed Jul 12 16:54 ET
5772.25High5689.25Low
.SPX5615.350+30.810+0.55%

E-mini S&P 500 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(SEP4)5667.50+27.75+0.49%5667.505667.7515141.60M2.04M-8.45K5638.505639.755708.255621.255639.75--
2EScurrentE-mini S&P 500 Futures Current Contract5667.50+27.75+0.49%5667.505667.7515141.60M2.04M-8.45K5638.505639.755708.255621.255639.75--
3ESnextE-mini S&P 500 Futures Next Contract5731.75+29.50+0.52%5720.755779.00211.08K14.01K894.005699.005702.255772.255689.255702.25--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(SEP4)
5667.50+27.75+0.49%5667.505667.7515141.60M2.04M-8.45K5638.505639.755708.255621.255639.75--
2EScurrentE-mini S&P 500 Futures Current Contract
5667.50+27.75+0.49%5667.505667.7515141.60M2.04M-8.45K5638.505639.755708.255621.255639.75--
3ESnextE-mini S&P 500 Futures Next Contract
5731.75+29.50+0.52%5720.755779.00211.08K14.01K894.005699.005702.255772.255689.255702.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll