US FuturesDetailed Quotes

ESNEXT E-mini S&P 500 Futures Next Contract

Watchlist
  • 5666.50
  • -5.25-0.09%
10min DelayTrading Mar 11 09:59 ET
5703.50High5608.00Low
.SPX5608.260-6.300-0.11%

E-mini S&P 500 Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(MAR5)5614.00-6.75-0.12%5614.005614.25312627.56K2.17M51.42K5622.005620.755651.755558.005620.75--
2EScurrentE-mini S&P 500 Futures Current Contract5614.00-6.75-0.12%5614.005614.25312627.56K2.17M51.42K5622.005620.755651.755558.005620.75--
3ESnextE-mini S&P 500 Futures Next Contract5666.00-5.75-0.10%5665.005666.002439.17K88.79K22.84K5674.505671.755703.505608.005671.75--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(MAR5)
5614.00-6.75-0.12%5614.005614.25312627.56K2.17M51.42K5622.005620.755651.755558.005620.75--
2EScurrentE-mini S&P 500 Futures Current Contract
5614.00-6.75-0.12%5614.005614.25312627.56K2.17M51.42K5622.005620.755651.755558.005620.75--
3ESnextE-mini S&P 500 Futures Next Contract
5666.00-5.75-0.10%5665.005666.002439.17K88.79K22.84K5674.505671.755703.505608.005671.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll